| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
371.59 |
373.7 |
370.34 |
371.16 |
0 |
-0.43 |
 |
-0.12% |
| 2017-12-14 |
371.92 |
373.28 |
371.37 |
371.57 |
0 |
-0.35 |
|
-0.09% |
| 2017-12-13 |
368.89 |
372.17 |
368.89 |
371.9 |
0 |
3.01 |
 |
0.82% |
| 2017-12-12 |
371.29 |
373.41 |
368.87 |
368.87 |
0 |
-2.42 |
|
-0.65% |
| 2017-12-11 |
375.08 |
375.08 |
370.53 |
371.28 |
0 |
-3.80 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
