| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
736.4 |
739.62 |
735.25 |
739.07 |
0 |
2.67 |
 |
0.36% |
| 2017-12-14 |
735.08 |
738.61 |
734.5 |
736.37 |
0 |
1.29 |
|
0.18% |
| 2017-12-13 |
731.87 |
736.59 |
731.87 |
735.06 |
0 |
3.19 |
|
0.44% |
| 2017-12-12 |
733.61 |
739.01 |
731.84 |
731.84 |
0 |
-1.77 |
 |
-0.24% |
| 2017-12-11 |
741.16 |
741.16 |
733.44 |
733.59 |
0 |
-7.57 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
