| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
256.17 |
257.27 |
255.77 |
257.09 |
0 |
0.92 |
 |
0.36% |
| 2017-12-14 |
255.72 |
256.96 |
255.52 |
256.17 |
0 |
0.45 |
|
0.18% |
| 2017-12-13 |
254.61 |
256.22 |
254.61 |
255.72 |
0 |
1.11 |
|
0.44% |
| 2017-12-12 |
255.16 |
257.05 |
254.55 |
254.55 |
0 |
-0.61 |
 |
-0.24% |
| 2017-12-11 |
257.76 |
257.76 |
255.07 |
255.12 |
0 |
-2.64 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
