| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1370.35 |
1385.57 |
1370.35 |
1385.57 |
0 |
15.22 |
 |
1.11% |
| 2017-12-14 |
1386 |
1388.08 |
1368.1 |
1370.35 |
0 |
-15.65 |
 |
-1.13% |
| 2017-12-13 |
1379.08 |
1389.7 |
1379.08 |
1384.51 |
0 |
5.43 |
|
0.39% |
| 2017-12-12 |
1372.88 |
1381.75 |
1372.51 |
1379.08 |
0 |
6.20 |
|
0.45% |
| 2017-12-11 |
1362.23 |
1374.36 |
1362.23 |
1372.88 |
0 |
10.65 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
