| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
91.04 |
94.02 |
89.55 |
92.53 |
0 |
1.49 |
 |
1.64% |
| 2017-12-14 |
91.04 |
92.53 |
88.05 |
88.05 |
0 |
-2.99 |
 |
-3.28% |
| 2017-12-13 |
94.02 |
94.02 |
91.04 |
91.04 |
0 |
-2.98 |
|
-3.17% |
| 2017-12-12 |
94.02 |
94.02 |
94.02 |
94.02 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
92.53 |
94.02 |
92.53 |
94.02 |
0 |
1.49 |
|
1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
