| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
79.1 |
88.05 |
79.1 |
82.08 |
0 |
2.98 |
 |
3.77% |
| 2017-12-14 |
83.58 |
85.07 |
77.61 |
77.61 |
0 |
-5.97 |
 |
-7.14% |
| 2017-12-13 |
91.04 |
91.04 |
83.58 |
85.07 |
0 |
-5.97 |
|
-6.56% |
| 2017-12-12 |
91.04 |
92.53 |
89.55 |
92.53 |
0 |
1.49 |
|
1.64% |
| 2017-12-11 |
88.05 |
91.04 |
88.05 |
91.04 |
0 |
2.99 |
|
3.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
