| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.92 |
80.59 |
14.92 |
56.71 |
0 |
41.79 |
 |
280.09% |
| 2017-12-14 |
28.35 |
32.83 |
2.98 |
2.98 |
0 |
-25.37 |
 |
-89.49% |
| 2017-12-13 |
67.16 |
67.16 |
16.41 |
16.41 |
0 |
-50.75 |
|
-75.57% |
| 2017-12-12 |
73.13 |
89.55 |
70.14 |
85.07 |
0 |
11.94 |
|
16.33% |
| 2017-12-11 |
80.59 |
85.07 |
49.25 |
68.65 |
0 |
-11.94 |
|
-14.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
