| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.12 |
62.5 |
50 |
50 |
0 |
-3.12 |
 |
-5.87% |
| 2017-12-14 |
59.37 |
71.87 |
53.12 |
53.12 |
0 |
-6.25 |
|
-10.53% |
| 2017-12-13 |
75 |
78.12 |
65.62 |
65.62 |
0 |
-9.38 |
|
-12.51% |
| 2017-12-12 |
78.12 |
78.12 |
71.87 |
78.12 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
68.75 |
81.25 |
68.75 |
78.12 |
0 |
9.37 |
 |
13.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
