| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1450.75 |
1450.75 |
1433.12 |
1439.35 |
0 |
-11.40 |
 |
-0.79% |
| 2017-12-14 |
1448.32 |
1455.88 |
1445.44 |
1451.27 |
0 |
2.95 |
 |
0.20% |
| 2017-12-13 |
1442.98 |
1455.23 |
1438.85 |
1448.32 |
0 |
5.34 |
|
0.37% |
| 2017-12-12 |
1449.88 |
1455.46 |
1434.14 |
1442.98 |
0 |
-6.90 |
|
-0.48% |
| 2017-12-11 |
1430.05 |
1451.35 |
1428.26 |
1449.88 |
0 |
19.83 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
