| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
201.64 |
204.06 |
201.53 |
203.55 |
0 |
1.91 |
 |
0.95% |
| 2017-12-14 |
201.51 |
202.9 |
201.49 |
201.49 |
0 |
-0.02 |
 |
-0.01% |
| 2017-12-13 |
200.32 |
201.9 |
200.2 |
201.27 |
0 |
0.95 |
|
0.47% |
| 2017-12-12 |
201.44 |
201.66 |
200.22 |
200.22 |
0 |
-1.22 |
|
-0.61% |
| 2017-12-11 |
201.06 |
201.76 |
200.95 |
201.52 |
0 |
0.46 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
