| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
156.98 |
158.18 |
156.37 |
158.05 |
0 |
1.07 |
 |
0.68% |
| 2017-12-14 |
157.85 |
157.93 |
156.78 |
156.95 |
0 |
-0.90 |
 |
-0.57% |
| 2017-12-13 |
158.83 |
158.96 |
157.78 |
158.08 |
0 |
-0.75 |
|
-0.47% |
| 2017-12-12 |
158.68 |
158.87 |
157.57 |
158.7 |
0 |
0.02 |
|
0.01% |
| 2017-12-11 |
159.04 |
159.08 |
158.29 |
158.39 |
0 |
-0.65 |
|
-0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
