| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
201.47 |
204.37 |
201.1 |
203.7 |
0 |
2.23 |
 |
1.11% |
| 2017-12-14 |
200.2 |
202.62 |
200.2 |
201.46 |
0 |
1.26 |
|
0.63% |
| 2017-12-13 |
200.75 |
201.98 |
200.62 |
201.55 |
0 |
0.80 |
|
0.40% |
| 2017-12-12 |
201.39 |
202.03 |
200.72 |
200.98 |
0 |
-0.41 |
 |
-0.20% |
| 2017-12-11 |
201.11 |
201.59 |
200.54 |
201.15 |
0 |
0.04 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
