| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2652.1 |
2652.12 |
2622.42 |
2649.23 |
0 |
-2.87 |
 |
-0.11% |
| 2017-12-14 |
2631.97 |
2654.26 |
2631.71 |
2649.96 |
0 |
17.99 |
 |
0.68% |
| 2017-12-13 |
2637.17 |
2648.19 |
2625.08 |
2647.3 |
0 |
10.13 |
|
0.38% |
| 2017-12-12 |
2639.55 |
2639.55 |
2619.92 |
2639.08 |
0 |
-0.47 |
|
-0.02% |
| 2017-12-11 |
2612.17 |
2640.29 |
2611.83 |
2634.52 |
0 |
22.35 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
