| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.37 |
43.75 |
31.25 |
31.25 |
0 |
-3.12 |
 |
-9.08% |
| 2017-12-14 |
31.25 |
56.25 |
28.12 |
28.12 |
0 |
-3.13 |
|
-10.02% |
| 2017-12-13 |
75 |
75 |
50 |
56.25 |
0 |
-18.75 |
|
-25.00% |
| 2017-12-12 |
96.87 |
96.87 |
81.25 |
87.5 |
0 |
-9.37 |
|
-9.67% |
| 2017-12-11 |
78.12 |
100 |
78.12 |
96.87 |
0 |
18.75 |
 |
24.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
