| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
397.63 |
399.74 |
397.57 |
398.57 |
0 |
0.94 |
 |
0.24% |
| 2017-12-14 |
394.88 |
397.89 |
393.55 |
397.6 |
0 |
2.72 |
|
0.69% |
| 2017-12-13 |
397.35 |
400.28 |
394.56 |
394.76 |
0 |
-2.59 |
 |
-0.65% |
| 2017-12-12 |
401.66 |
404.77 |
396.62 |
397.33 |
0 |
-4.33 |
|
-1.08% |
| 2017-12-11 |
399.21 |
402.26 |
397.67 |
401.78 |
0 |
2.57 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
