| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
230.04 |
231.27 |
230.01 |
230.59 |
0 |
0.55 |
 |
0.24% |
| 2017-12-14 |
228.4 |
230.19 |
227.7 |
230.04 |
0 |
1.64 |
|
0.72% |
| 2017-12-13 |
229.89 |
231.59 |
228.29 |
228.4 |
0 |
-1.49 |
 |
-0.65% |
| 2017-12-12 |
232.48 |
234.21 |
229.47 |
229.89 |
0 |
-2.59 |
|
-1.11% |
| 2017-12-11 |
230.98 |
232.76 |
230.1 |
232.48 |
0 |
1.50 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
