| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
237.33 |
238.6 |
237.3 |
237.9 |
0 |
0.57 |
 |
0.24% |
| 2017-12-14 |
235.64 |
237.48 |
234.92 |
237.33 |
0 |
1.69 |
|
0.72% |
| 2017-12-13 |
237.18 |
238.94 |
235.52 |
235.64 |
0 |
-1.54 |
 |
-0.65% |
| 2017-12-12 |
239.85 |
241.63 |
236.74 |
237.18 |
0 |
-2.67 |
|
-1.11% |
| 2017-12-11 |
238.3 |
240.14 |
237.4 |
239.85 |
0 |
1.55 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
