| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2294.48 |
2295.43 |
2274.18 |
2290.9 |
0 |
-3.58 |
 |
-0.16% |
| 2017-12-14 |
2292.23 |
2303.38 |
2292.11 |
2295.72 |
0 |
3.49 |
 |
0.15% |
| 2017-12-13 |
2278.26 |
2292.8 |
2268.24 |
2289.91 |
0 |
11.65 |
|
0.51% |
| 2017-12-12 |
2285.27 |
2286.32 |
2269.77 |
2277.37 |
0 |
-7.90 |
|
-0.35% |
| 2017-12-11 |
2262.48 |
2288.62 |
2262.28 |
2286.22 |
0 |
23.74 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
