| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
824.36 |
824.36 |
814.91 |
818.35 |
0 |
-6.01 |
 |
-0.73% |
| 2017-12-14 |
813.88 |
824.36 |
813.88 |
824.36 |
0 |
10.48 |
 |
1.29% |
| 2017-12-13 |
812.08 |
813.86 |
810.51 |
813.86 |
0 |
1.78 |
|
0.22% |
| 2017-12-12 |
810.06 |
812.19 |
808.12 |
812.08 |
0 |
2.02 |
|
0.25% |
| 2017-12-11 |
806.05 |
810.36 |
806.05 |
809.7 |
0 |
3.65 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
