| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1265.33 |
1269.39 |
1263.77 |
1268.73 |
0 |
3.40 |
 |
0.27% |
| 2017-12-14 |
1262.3 |
1265.3 |
1261.11 |
1265.3 |
0 |
3.00 |
|
0.24% |
| 2017-12-13 |
1266.32 |
1266.76 |
1261.09 |
1262.27 |
0 |
-4.05 |
 |
-0.32% |
| 2017-12-12 |
1265.62 |
1267.31 |
1263.34 |
1266.28 |
0 |
0.66 |
|
0.05% |
| 2017-12-11 |
1262.96 |
1265.82 |
1260.41 |
1265.58 |
0 |
2.62 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
