| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1080.43 |
1084.33 |
1079.52 |
1083.76 |
0 |
3.33 |
 |
0.31% |
| 2017-12-14 |
1077.42 |
1080.86 |
1077.27 |
1080.86 |
0 |
3.44 |
|
0.32% |
| 2017-12-13 |
1081.17 |
1082.14 |
1077.28 |
1078.29 |
0 |
-2.88 |
 |
-0.27% |
| 2017-12-12 |
1080.62 |
1082.64 |
1079.24 |
1081.76 |
0 |
1.14 |
|
0.11% |
| 2017-12-11 |
1078.4 |
1081.39 |
1076.77 |
1081.19 |
0 |
2.79 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
