| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1375.1 |
1388.92 |
1375.1 |
1387.75 |
0 |
12.65 |
 |
0.92% |
| 2017-12-14 |
1378.62 |
1381.1 |
1375.09 |
1375.1 |
0 |
-3.52 |
 |
-0.26% |
| 2017-12-13 |
1372.46 |
1382.26 |
1372.46 |
1378.62 |
0 |
6.16 |
|
0.45% |
| 2017-12-12 |
1368.86 |
1379.26 |
1365.88 |
1372.32 |
0 |
3.46 |
|
0.25% |
| 2017-12-11 |
1368.07 |
1369 |
1360.94 |
1368.86 |
0 |
0.79 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
