| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1901.98 |
1912.21 |
1901.83 |
1910.68 |
0 |
8.70 |
 |
0.46% |
| 2017-12-14 |
1904.5 |
1912.61 |
1901.98 |
1901.98 |
0 |
-2.52 |
 |
-0.13% |
| 2017-12-13 |
1899.4 |
1912.1 |
1897.93 |
1904.5 |
0 |
5.10 |
|
0.27% |
| 2017-12-12 |
1897.21 |
1903.12 |
1897.08 |
1899.4 |
0 |
2.19 |
|
0.12% |
| 2017-12-11 |
1886.21 |
1898.26 |
1886.11 |
1897.91 |
0 |
11.70 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
