| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
143.5 |
144.36 |
143.4 |
144.2 |
0 |
0.70 |
 |
0.49% |
| 2017-12-14 |
143.05 |
143.6 |
142.8 |
143.48 |
0 |
0.43 |
|
0.30% |
| 2017-12-13 |
143.61 |
144.04 |
143.03 |
143.14 |
0 |
-0.47 |
 |
-0.33% |
| 2017-12-12 |
143.72 |
144.09 |
143.39 |
143.62 |
0 |
-0.10 |
|
-0.07% |
| 2017-12-11 |
143.37 |
143.96 |
143.16 |
143.73 |
0 |
0.36 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
