| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
128.68 |
129.45 |
128.58 |
129.3 |
0 |
0.62 |
 |
0.48% |
| 2017-12-14 |
128.28 |
128.77 |
128.06 |
128.67 |
0 |
0.39 |
|
0.30% |
| 2017-12-13 |
128.78 |
129.17 |
128.26 |
128.36 |
0 |
-0.42 |
 |
-0.33% |
| 2017-12-12 |
128.88 |
129.22 |
128.59 |
128.8 |
0 |
-0.08 |
|
-0.06% |
| 2017-12-11 |
128.58 |
129.11 |
128.39 |
128.9 |
0 |
0.32 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
