| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
120.83 |
121.55 |
120.74 |
121.42 |
0 |
0.59 |
 |
0.49% |
| 2017-12-14 |
120.45 |
120.91 |
120.24 |
120.82 |
0 |
0.37 |
|
0.31% |
| 2017-12-13 |
120.92 |
121.29 |
120.44 |
120.53 |
0 |
-0.39 |
 |
-0.32% |
| 2017-12-12 |
121.02 |
121.33 |
120.74 |
120.94 |
0 |
-0.08 |
|
-0.07% |
| 2017-12-11 |
120.73 |
121.23 |
120.55 |
121.04 |
0 |
0.31 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
