| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1476.77 |
1500.73 |
1476.77 |
1492.49 |
0 |
15.72 |
 |
1.06% |
| 2017-12-14 |
1492.22 |
1493.23 |
1476.17 |
1476.77 |
0 |
-15.45 |
 |
-1.04% |
| 2017-12-13 |
1492.04 |
1500.59 |
1491.61 |
1492.22 |
0 |
0.18 |
|
0.01% |
| 2017-12-12 |
1493.83 |
1497.93 |
1491.75 |
1492.04 |
0 |
-1.79 |
|
-0.12% |
| 2017-12-11 |
1495.67 |
1497.88 |
1492.23 |
1493.83 |
0 |
-1.84 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
