| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
556.87 |
562.13 |
556.87 |
560.66 |
0 |
3.79 |
 |
0.68% |
| 2017-12-14 |
560.77 |
560.77 |
556.83 |
556.87 |
0 |
-3.90 |
 |
-0.70% |
| 2017-12-13 |
558.4 |
562.22 |
558.4 |
560.77 |
0 |
2.37 |
|
0.42% |
| 2017-12-12 |
559.34 |
560.25 |
558.34 |
558.4 |
0 |
-0.94 |
|
-0.17% |
| 2017-12-11 |
556.52 |
559.43 |
556.52 |
559.34 |
0 |
2.82 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
