| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
132.47 |
132.47 |
132.37 |
132.37 |
0 |
-0.10 |
 |
-0.08% |
| 2017-12-14 |
132.3 |
132.39 |
132.27 |
132.39 |
0 |
0.09 |
 |
0.07% |
| 2017-12-13 |
132.12 |
132.27 |
132.04 |
132.27 |
0 |
0.15 |
|
0.11% |
| 2017-12-12 |
132 |
132 |
131.9 |
131.96 |
0 |
-0.04 |
|
-0.03% |
| 2017-12-11 |
132.1 |
132.18 |
132.08 |
132.13 |
0 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
