| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
114.49 |
114.49 |
114.41 |
114.41 |
0 |
-0.08 |
 |
-0.07% |
| 2017-12-14 |
114.35 |
114.43 |
114.32 |
114.42 |
0 |
0.07 |
 |
0.06% |
| 2017-12-13 |
114.21 |
114.34 |
114.14 |
114.34 |
0 |
0.13 |
|
0.11% |
| 2017-12-12 |
114.1 |
114.1 |
114.01 |
114.06 |
0 |
-0.04 |
|
-0.04% |
| 2017-12-11 |
114.18 |
114.25 |
114.17 |
114.21 |
0 |
0.03 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
