| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1589.75 |
1589.75 |
1577.42 |
1583.74 |
0 |
-6.01 |
 |
-0.38% |
| 2017-12-14 |
1590.19 |
1594.11 |
1586.08 |
1589.75 |
0 |
-0.44 |
|
-0.03% |
| 2017-12-13 |
1586.22 |
1591.45 |
1583.65 |
1590.19 |
0 |
3.97 |
 |
0.25% |
| 2017-12-12 |
1597.91 |
1598.19 |
1584.98 |
1586.22 |
0 |
-11.69 |
|
-0.73% |
| 2017-12-11 |
1593.57 |
1598.49 |
1590.74 |
1597.91 |
0 |
4.34 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
