| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3409.01 |
3409.01 |
3356.9 |
3360.68 |
0 |
-48.33 |
 |
-1.42% |
| 2017-12-14 |
3427.88 |
3436.37 |
3396.94 |
3409.01 |
0 |
-18.87 |
|
-0.55% |
| 2017-12-13 |
3391.33 |
3434.39 |
3376.39 |
3427.88 |
0 |
36.55 |
 |
1.08% |
| 2017-12-12 |
3445.51 |
3448.85 |
3390.7 |
3391.33 |
0 |
-54.18 |
|
-1.57% |
| 2017-12-11 |
3385.68 |
3445.89 |
3382.21 |
3445.51 |
0 |
59.83 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
