| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3527.86 |
3527.86 |
3479.56 |
3484.78 |
0 |
-43.08 |
 |
-1.22% |
| 2017-12-14 |
3544.16 |
3551.18 |
3516.57 |
3527.86 |
0 |
-16.30 |
|
-0.46% |
| 2017-12-13 |
3512.37 |
3546.83 |
3501.86 |
3544.16 |
0 |
31.79 |
 |
0.91% |
| 2017-12-12 |
3557.07 |
3557.8 |
3512.11 |
3512.37 |
0 |
-44.70 |
|
-1.26% |
| 2017-12-11 |
3498.62 |
3557.07 |
3498.62 |
3557.07 |
0 |
58.45 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
