| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5582.79 |
5582.79 |
5479.43 |
5490.87 |
0 |
-91.92 |
 |
-1.65% |
| 2017-12-14 |
5501.16 |
5584.89 |
5498.23 |
5584.37 |
0 |
83.21 |
 |
1.51% |
| 2017-12-13 |
5471.42 |
5518.33 |
5447.68 |
5501.87 |
0 |
30.45 |
|
0.56% |
| 2017-12-12 |
5476.3 |
5500.43 |
5443.08 |
5471.2 |
0 |
-5.10 |
|
-0.09% |
| 2017-12-11 |
5476.72 |
5483.94 |
5415.59 |
5477.61 |
0 |
0.89 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
