| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4166.98 |
4166.98 |
4090.07 |
4102.9 |
0 |
-64.08 |
 |
-1.54% |
| 2017-12-14 |
4157.13 |
4196.36 |
4140.86 |
4168.47 |
0 |
11.34 |
 |
0.27% |
| 2017-12-13 |
4092.99 |
4174.01 |
4072.32 |
4158.62 |
0 |
65.63 |
|
1.60% |
| 2017-12-12 |
4150.51 |
4175.91 |
4088.49 |
4093.04 |
0 |
-57.47 |
|
-1.38% |
| 2017-12-11 |
4087.1 |
4159.26 |
4077.33 |
4150.94 |
0 |
63.84 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
