| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
424 |
432.84 |
422.76 |
432.56 |
0 |
8.56 |
 |
2.02% |
| 2017-12-14 |
421.78 |
425.51 |
418.47 |
423.99 |
0 |
2.21 |
|
0.52% |
| 2017-12-13 |
416.8 |
421.7 |
415.83 |
421.35 |
0 |
4.55 |
|
1.09% |
| 2017-12-12 |
415.95 |
417.82 |
414.02 |
417.13 |
0 |
1.18 |
|
0.28% |
| 2017-12-11 |
410.97 |
416.49 |
408.9 |
415.53 |
0 |
4.56 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
