| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
226.5 |
231.22 |
225.83 |
231.07 |
0 |
4.57 |
 |
2.02% |
| 2017-12-14 |
225.1 |
227.68 |
223.55 |
226.5 |
0 |
1.40 |
|
0.62% |
| 2017-12-13 |
222.85 |
225.28 |
222.15 |
225.1 |
0 |
2.25 |
|
1.01% |
| 2017-12-12 |
222 |
223.22 |
221.19 |
222.85 |
0 |
0.85 |
|
0.38% |
| 2017-12-11 |
219.57 |
222.52 |
218.5 |
222 |
0 |
2.43 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
