| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
245.28 |
250.39 |
244.56 |
250.23 |
0 |
4.95 |
 |
2.02% |
| 2017-12-14 |
243.76 |
246.56 |
242.09 |
245.28 |
0 |
1.52 |
|
0.62% |
| 2017-12-13 |
241.33 |
243.96 |
240.57 |
243.76 |
0 |
2.43 |
|
1.01% |
| 2017-12-12 |
240.41 |
241.73 |
239.53 |
241.33 |
0 |
0.92 |
|
0.38% |
| 2017-12-11 |
237.78 |
240.97 |
236.62 |
240.41 |
0 |
2.63 |
|
1.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
