| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
84.85 |
84.85 |
83.46 |
83.79 |
0 |
-1.06 |
 |
-1.25% |
| 2017-12-14 |
85.21 |
85.21 |
84.18 |
84.85 |
0 |
-0.36 |
|
-0.42% |
| 2017-12-13 |
84.9 |
85.42 |
84.77 |
85.21 |
0 |
0.31 |
 |
0.37% |
| 2017-12-12 |
84.06 |
84.26 |
83.84 |
83.87 |
0 |
-0.19 |
|
-0.23% |
| 2017-12-11 |
83.79 |
84.24 |
83.59 |
84.06 |
0 |
0.27 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
