| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.79 |
46.85 |
46.38 |
46.54 |
0 |
-0.25 |
 |
-0.53% |
| 2017-12-14 |
46.57 |
46.84 |
46.45 |
46.78 |
0 |
0.21 |
 |
0.45% |
| 2017-12-13 |
46.68 |
46.71 |
46.27 |
46.46 |
0 |
-0.22 |
|
-0.47% |
| 2017-12-12 |
46.61 |
46.86 |
46.56 |
46.69 |
0 |
0.08 |
|
0.17% |
| 2017-12-11 |
45.62 |
46.67 |
45.53 |
46.51 |
0 |
0.89 |
|
1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
