| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.4 |
55.8 |
55.08 |
55.16 |
0 |
-0.24 |
 |
-0.43% |
| 2017-12-14 |
55.54 |
55.78 |
55.29 |
55.39 |
0 |
-0.15 |
|
-0.27% |
| 2017-12-13 |
55.37 |
55.82 |
55.35 |
55.54 |
0 |
0.17 |
 |
0.31% |
| 2017-12-12 |
55.75 |
55.93 |
55.35 |
55.37 |
0 |
-0.38 |
|
-0.68% |
| 2017-12-11 |
56.2 |
56.2 |
55.59 |
55.74 |
0 |
-0.46 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
