| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1833.48 |
1833.48 |
1815.57 |
1823.36 |
0 |
-10.12 |
 |
-0.55% |
| 2017-12-14 |
1841.95 |
1849.48 |
1826.3 |
1833.99 |
0 |
-7.96 |
|
-0.43% |
| 2017-12-13 |
1826.97 |
1847.22 |
1818.73 |
1842.28 |
0 |
15.31 |
 |
0.84% |
| 2017-12-12 |
1839.18 |
1843.45 |
1820.47 |
1826.97 |
0 |
-12.21 |
|
-0.66% |
| 2017-12-11 |
1817.46 |
1841.52 |
1816.32 |
1839.34 |
0 |
21.88 |
|
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
