| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2071.54 |
2071.54 |
2051.29 |
2062.95 |
0 |
-8.59 |
 |
-0.41% |
| 2017-12-14 |
2070.89 |
2079.16 |
2059.94 |
2073.21 |
0 |
2.32 |
 |
0.11% |
| 2017-12-13 |
2070.64 |
2090.7 |
2061.13 |
2085.77 |
0 |
15.13 |
|
0.73% |
| 2017-12-12 |
2079 |
2083.65 |
2065.1 |
2073.38 |
0 |
-5.62 |
|
-0.27% |
| 2017-12-11 |
2054.44 |
2081.33 |
2052.98 |
2075.74 |
0 |
21.30 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
