| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2289.6 |
2314.08 |
2289.6 |
2311.28 |
0 |
21.68 |
 |
0.95% |
| 2017-12-14 |
2298.81 |
2303.3 |
2289.21 |
2289.6 |
0 |
-9.21 |
 |
-0.40% |
| 2017-12-13 |
2296.31 |
2306 |
2296.31 |
2298.81 |
0 |
2.50 |
|
0.11% |
| 2017-12-12 |
2299.28 |
2302.71 |
2295.68 |
2296.3 |
0 |
-2.98 |
|
-0.13% |
| 2017-12-11 |
2289.88 |
2299.37 |
2289.88 |
2299.28 |
0 |
9.40 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
