| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
336.83 |
341.27 |
336.2 |
338.99 |
0 |
2.16 |
 |
0.64% |
| 2017-12-14 |
338.99 |
339.93 |
334.89 |
334.96 |
0 |
-4.03 |
 |
-1.19% |
| 2017-12-13 |
342.14 |
343.41 |
337.53 |
337.55 |
0 |
-4.59 |
|
-1.34% |
| 2017-12-12 |
338.52 |
343.92 |
338.05 |
342.47 |
0 |
3.95 |
|
1.17% |
| 2017-12-11 |
339.22 |
340.15 |
337.19 |
338.04 |
0 |
-1.18 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
