| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1364.88 |
1365.82 |
1353.96 |
1361.81 |
0 |
-3.07 |
 |
-0.22% |
| 2017-12-14 |
1361.8 |
1367.84 |
1359.58 |
1364.88 |
0 |
3.08 |
 |
0.23% |
| 2017-12-13 |
1352.7 |
1364.17 |
1349.16 |
1361.8 |
0 |
9.10 |
|
0.67% |
| 2017-12-12 |
1358.75 |
1359.44 |
1350.82 |
1352.7 |
0 |
-6.05 |
|
-0.45% |
| 2017-12-11 |
1347.59 |
1361.93 |
1347.36 |
1358.75 |
0 |
11.16 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
