| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.31 |
52.69 |
52.01 |
52.09 |
0 |
-0.22 |
 |
-0.42% |
| 2017-12-14 |
52.45 |
52.67 |
52.22 |
52.31 |
0 |
-0.14 |
|
-0.27% |
| 2017-12-13 |
52.29 |
52.7 |
52.27 |
52.45 |
0 |
0.16 |
 |
0.31% |
| 2017-12-12 |
52.65 |
52.82 |
52.27 |
52.29 |
0 |
-0.36 |
|
-0.68% |
| 2017-12-11 |
53.08 |
53.08 |
52.5 |
52.65 |
0 |
-0.43 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
