| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.41 |
104.02 |
102.41 |
103.3 |
0 |
0.89 |
 |
0.87% |
| 2017-12-14 |
103.79 |
103.79 |
102.19 |
102.41 |
0 |
-1.38 |
 |
-1.33% |
| 2017-12-13 |
106.07 |
106.61 |
103.19 |
103.79 |
0 |
-2.28 |
|
-2.15% |
| 2017-12-12 |
104.2 |
106.45 |
102.29 |
106.07 |
0 |
1.87 |
|
1.79% |
| 2017-12-11 |
103.9 |
104.85 |
103.81 |
104.2 |
0 |
0.30 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
