| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135.51 |
136.24 |
135.17 |
135.45 |
0 |
-0.06 |
 |
-0.04% |
| 2017-12-14 |
134.85 |
136 |
134.63 |
135.49 |
0 |
0.64 |
 |
0.47% |
| 2017-12-13 |
134.81 |
135.78 |
134.74 |
135.75 |
0 |
0.94 |
|
0.70% |
| 2017-12-12 |
135.3 |
136.38 |
134.81 |
134.91 |
0 |
-0.39 |
|
-0.29% |
| 2017-12-11 |
136.7 |
136.7 |
134.79 |
135.03 |
0 |
-1.67 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
