| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3897.96 |
3926.65 |
3895.03 |
3914.1 |
0 |
16.14 |
 |
0.41% |
| 2017-12-14 |
3930.8 |
3936.91 |
3898.01 |
3898.01 |
0 |
-32.79 |
 |
-0.83% |
| 2017-12-13 |
3930.77 |
3939.28 |
3913.3 |
3922.57 |
0 |
-8.20 |
|
-0.21% |
| 2017-12-12 |
3945.27 |
3951.21 |
3929.83 |
3929.83 |
0 |
-15.44 |
|
-0.39% |
| 2017-12-11 |
3945.23 |
3955.31 |
3939.35 |
3947.43 |
0 |
2.20 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
